Anywhere Real Estate Inc (HOUS)

USD 14.29

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 35.9 38.08 35.78 37.74 1.93 Million
01 Nov, 2012 36.0 36.11 34.52 35.96 1.29 Million
31 Oct, 2012 36.49 36.6 33.19 35.54 1.2 Million
26 Oct, 2012 35.01 35.19 33.78 34.66 1.28 Million
25 Oct, 2012 36.5 36.62 34.85 35.05 1.19 Million
24 Oct, 2012 35.26 36.61 35.26 36.0 839.9 Thousand
23 Oct, 2012 37.12 37.4 35.35 35.65 1.53 Million
22 Oct, 2012 36.88 37.39 36.81 37.13 950 Thousand
19 Oct, 2012 36.02 37.5 35.85 36.9 3.28 Million
18 Oct, 2012 37.5 39.21 35.8 36.2 3.48 Million