Home BancShares Inc (HOMB)

USD 28.46

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 24.25 25.29 24.16 24.27 87.43 Thousand
29 Dec, 2006 25.19 25.19 23.94 24.04 133.05 Thousand
28 Dec, 2006 25.15 25.29 24.79 25.15 88.86 Thousand
27 Dec, 2006 23.9 25.18 23.9 25.15 223.81 Thousand
26 Dec, 2006 23.07 23.99 23.07 23.99 58.92 Thousand
22 Dec, 2006 23.19 23.36 23.11 23.27 38.49 Thousand
21 Dec, 2006 23.0 23.25 23.0 23.13 86.96 Thousand
20 Dec, 2006 22.91 23.65 22.91 23.17 41.34 Thousand
19 Dec, 2006 22.79 23.07 22.7 22.71 44.66 Thousand
18 Dec, 2006 23.65 23.75 22.75 22.98 97.41 Thousand