Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.73 23.78 22.81 22.96 1.15 Million
09 Apr, 2024 24.1 24.24 23.96 24.23 539.8 Thousand
08 Apr, 2024 23.82 24.1 23.8 24.0 638.73 Thousand
05 Apr, 2024 23.6 23.88 23.57 23.77 637.34 Thousand
04 Apr, 2024 23.96 24.09 23.6 23.69 820.51 Thousand
03 Apr, 2024 23.61 23.95 23.54 23.62 795.54 Thousand
02 Apr, 2024 23.89 24.03 23.65 23.77 928 Thousand
01 Apr, 2024 24.66 24.66 24.01 24.1 765.32 Thousand
28 Mar, 2024 24.54 24.67 24.33 24.57 1.34 Million
27 Mar, 2024 23.76 24.57 23.66 24.54 1.3 Million