Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 26.02 26.08 25.83 26.02 628.4 Thousand
08 Aug, 2024 26.03 26.11 25.74 26.08 658.9 Thousand
07 Aug, 2024 26.16 26.26 25.58 25.71 776.53 Thousand
06 Aug, 2024 25.67 26.2 25.38 25.81 983.2 Thousand
05 Aug, 2024 25.54 26.03 25.01 25.72 1.94 Million
02 Aug, 2024 26.49 26.96 26.28 26.63 1.87 Million
01 Aug, 2024 28.18 28.38 27.06 27.4 1.69 Million
31 Jul, 2024 28.75 28.99 28.31 28.33 1.35 Million
30 Jul, 2024 28.29 28.92 28.18 28.83 1.5 Million
29 Jul, 2024 28.59 28.68 28.09 28.12 893.24 Thousand