USD 12.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2007 | 21.62 | 21.79 | 21.22 | 21.35 | 30.7 Thousand |
27 Aug, 2007 | 21.62 | 21.74 | 21.36 | 21.65 | 18.5 Thousand |
24 Aug, 2007 | 21.32 | 21.74 | 21.32 | 21.6 | 29.4 Thousand |
23 Aug, 2007 | 21.61 | 21.62 | 20.75 | 21.49 | 88.3 Thousand |
22 Aug, 2007 | 21.76 | 22.15 | 21.51 | 21.55 | 34.3 Thousand |
21 Aug, 2007 | 20.78 | 21.9 | 20.78 | 21.9 | 27.1 Thousand |
20 Aug, 2007 | 20.42 | 20.9 | 20.3 | 20.68 | 52.2 Thousand |
17 Aug, 2007 | 20.0 | 20.6 | 19.6 | 20.3 | 50.1 Thousand |
16 Aug, 2007 | 19.11 | 19.84 | 18.4 | 19.45 | 139.6 Thousand |
15 Aug, 2007 | 20.35 | 20.72 | 19.11 | 19.46 | 49.7 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI