Pioneer Diversified High IT (HNW)

USD 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 22.1 22.19 22.01 22.19 7500.00
11 Sep, 2007 21.84 22.0 21.76 22.0 15.5 Thousand
10 Sep, 2007 21.85 21.92 21.62 21.76 4700.00
07 Sep, 2007 21.95 21.95 21.77 21.8 12 Thousand
06 Sep, 2007 22.17 22.21 21.95 22.12 11.3 Thousand
05 Sep, 2007 22.3 22.34 22.16 22.17 4900.00
04 Sep, 2007 22.04 22.44 21.9 22.44 27.7 Thousand
31 Aug, 2007 21.64 22.21 21.64 21.98 13.5 Thousand
30 Aug, 2007 21.55 21.84 21.4 21.55 9700.00
29 Aug, 2007 21.32 21.84 21.11 21.54 19.4 Thousand