Pioneer Diversified High IT (HNW)

USD 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 20.7 20.83 20.51 20.6 28.5 Thousand
25 Sep, 2007 20.93 21.0 20.59 20.6 60.1 Thousand
24 Sep, 2007 21.02 21.2 20.82 20.91 30.6 Thousand
21 Sep, 2007 21.2 21.38 21.11 21.12 24.2 Thousand
20 Sep, 2007 21.17 21.4 21.01 21.1 43.6 Thousand
19 Sep, 2007 21.47 21.47 21.16 21.16 38.1 Thousand
18 Sep, 2007 21.35 21.47 20.93 21.47 64.2 Thousand
17 Sep, 2007 21.69 21.75 21.01 21.24 51.8 Thousand
14 Sep, 2007 22.0 22.0 21.71 21.75 16.3 Thousand
13 Sep, 2007 22.04 22.28 21.95 22.25 12.6 Thousand