Pioneer Diversified High IT (HNW)

USD 12.82

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 20.95 21.14 20.88 21.06 41.3 Thousand
30 Oct, 2007 20.85 20.91 20.77 20.91 54.9 Thousand
29 Oct, 2007 20.95 21.16 20.82 20.82 39.4 Thousand
26 Oct, 2007 20.75 21.0 20.71 20.9 44.2 Thousand
25 Oct, 2007 20.82 20.85 20.51 20.84 44.9 Thousand
24 Oct, 2007 21.01 21.03 20.78 20.81 38.7 Thousand
23 Oct, 2007 21.12 21.38 21.11 21.11 24.1 Thousand
22 Oct, 2007 21.35 21.35 21.07 21.2 20.2 Thousand
19 Oct, 2007 21.4 21.5 21.19 21.4 21.3 Thousand
18 Oct, 2007 21.6 21.6 21.22 21.53 18 Thousand