USD 12.82
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2007 | 20.95 | 21.14 | 20.88 | 21.06 | 41.3 Thousand |
30 Oct, 2007 | 20.85 | 20.91 | 20.77 | 20.91 | 54.9 Thousand |
29 Oct, 2007 | 20.95 | 21.16 | 20.82 | 20.82 | 39.4 Thousand |
26 Oct, 2007 | 20.75 | 21.0 | 20.71 | 20.9 | 44.2 Thousand |
25 Oct, 2007 | 20.82 | 20.85 | 20.51 | 20.84 | 44.9 Thousand |
24 Oct, 2007 | 21.01 | 21.03 | 20.78 | 20.81 | 38.7 Thousand |
23 Oct, 2007 | 21.12 | 21.38 | 21.11 | 21.11 | 24.1 Thousand |
22 Oct, 2007 | 21.35 | 21.35 | 21.07 | 21.2 | 20.2 Thousand |
19 Oct, 2007 | 21.4 | 21.5 | 21.19 | 21.4 | 21.3 Thousand |
18 Oct, 2007 | 21.6 | 21.6 | 21.22 | 21.53 | 18 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI