USD 12.71
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2007 | 19.63 | 19.73 | 19.31 | 19.63 | 63.5 Thousand |
14 Nov, 2007 | 19.68 | 19.77 | 19.5 | 19.76 | 46.2 Thousand |
13 Nov, 2007 | 19.6 | 19.65 | 19.36 | 19.65 | 63.2 Thousand |
12 Nov, 2007 | 19.8 | 19.92 | 19.6 | 19.8 | 56.4 Thousand |
09 Nov, 2007 | 20.0 | 20.0 | 19.71 | 19.8 | 36.2 Thousand |
08 Nov, 2007 | 20.05 | 20.35 | 19.69 | 20.01 | 70 Thousand |
07 Nov, 2007 | 20.28 | 20.49 | 20.16 | 20.16 | 41.8 Thousand |
06 Nov, 2007 | 20.88 | 20.9 | 20.35 | 20.55 | 44.1 Thousand |
05 Nov, 2007 | 20.74 | 20.98 | 20.62 | 20.8 | 26.9 Thousand |
02 Nov, 2007 | 21.2 | 21.22 | 19.95 | 20.9 | 34.8 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI