Pioneer Diversified High IT (HNW)

USD 12.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 20.8 20.8 19.96 20.45 71.8 Thousand
09 Aug, 2007 21.35 21.35 20.82 20.82 24.1 Thousand
08 Aug, 2007 21.2 21.48 20.9 21.48 56.6 Thousand
07 Aug, 2007 21.7 21.7 20.9 20.9 24.8 Thousand
06 Aug, 2007 22.98 22.98 21.8 21.9 32.9 Thousand
03 Aug, 2007 23.1 23.15 22.92 22.92 4900.00
02 Aug, 2007 23.5 23.5 23.15 23.15 2600.00
01 Aug, 2007 23.1 23.45 22.98 23.4 12.6 Thousand
31 Jul, 2007 23.0 23.31 22.74 23.08 27.5 Thousand
30 Jul, 2007 22.7 22.96 22.55 22.95 14.1 Thousand