USD 30.68
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 25.67 | 25.7 | 25.54 | 25.56 | 1.39 Million |
11 Dec, 2024 | 25.94 | 26.07 | 25.81 | 26.05 | 1.1 Million |
10 Dec, 2024 | 26.19 | 26.19 | 25.95 | 26.04 | 1.01 Million |
09 Dec, 2024 | 26.13 | 26.46 | 26.09 | 26.12 | 1.59 Million |
06 Dec, 2024 | 26.04 | 26.1 | 25.81 | 26.04 | 1.72 Million |
05 Dec, 2024 | 25.75 | 25.88 | 25.67 | 25.7 | 1.35 Million |
04 Dec, 2024 | 25.88 | 25.94 | 25.75 | 25.78 | 1.39 Million |
03 Dec, 2024 | 26.34 | 26.38 | 26.08 | 26.33 | 1.61 Million |
02 Dec, 2024 | 25.95 | 26.12 | 25.87 | 26.06 | 965.4 Thousand |
29 Nov, 2024 | 25.9 | 25.93 | 25.71 | 25.9 | 588.6 Thousand |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74