USD 30.68
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 29.0 | 29.1 | 28.58 | 28.76 | 3.09 Million |
26 Dec, 2024 | 28.1 | 28.46 | 27.86 | 28.37 | 3.23 Million |
24 Dec, 2024 | 27.49 | 27.49 | 27.03 | 27.25 | 1.88 Million |
23 Dec, 2024 | 27.33 | 27.49 | 26.32 | 26.93 | 6.26 Million |
20 Dec, 2024 | 23.54 | 24.1 | 23.41 | 23.89 | 2.51 Million |
19 Dec, 2024 | 23.55 | 23.84 | 23.49 | 23.7 | 2.39 Million |
18 Dec, 2024 | 24.5 | 24.84 | 23.99 | 24.04 | 3.14 Million |
17 Dec, 2024 | 25.0 | 25.93 | 24.93 | 25.26 | 4.03 Million |
16 Dec, 2024 | 25.23 | 25.24 | 24.97 | 25.02 | 1.95 Million |
13 Dec, 2024 | 25.48 | 25.52 | 25.33 | 25.46 | 1.18 Million |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74