Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26.28 26.35 26.03 26.18 789.42 Thousand
19 Nov, 2024 26.75 26.84 26.62 26.72 1.23 Million
18 Nov, 2024 26.3 26.67 26.28 26.52 1.16 Million
15 Nov, 2024 26.0 26.07 25.7 25.82 1.15 Million
14 Nov, 2024 25.71 25.95 25.7 25.78 1.24 Million
13 Nov, 2024 25.78 25.9 25.57 25.86 1.39 Million
12 Nov, 2024 27.0 27.0 26.45 26.59 1.31 Million
11 Nov, 2024 27.08 27.19 26.87 26.97 1.07 Million
08 Nov, 2024 27.12 27.23 26.7 26.8 1.4 Million
07 Nov, 2024 27.95 27.95 27.55 27.74 1.17 Million