Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 21.71 22.11 21.64 22.1 856.54 Thousand
13 Jan, 2014 21.56 21.83 21.56 21.72 498.4 Thousand
10 Jan, 2014 21.76 21.86 21.57 21.69 555.78 Thousand
09 Jan, 2014 22.0 22.02 21.71 21.87 314.41 Thousand
08 Jan, 2014 22.03 22.03 21.8 22.03 789.54 Thousand
07 Jan, 2014 22.0 22.1 21.9 22.0 1.36 Million
06 Jan, 2014 21.99 22.12 21.76 22.0 802.49 Thousand
03 Jan, 2014 21.8 22.09 21.75 22.01 315.48 Thousand
02 Jan, 2014 22.25 22.35 21.77 21.86 1.2 Million
31 Dec, 2013 22.0 22.47 21.95 22.25 775.9 Thousand