USD 4.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 11.75 | 11.93 | 11.75 | 11.86 | 43.4 Thousand |
01 Oct, 2021 | 11.96 | 11.96 | 11.59 | 11.77 | 58.01 Thousand |
30 Sep, 2021 | 11.87 | 12.09 | 11.63 | 11.94 | 506.69 Thousand |
29 Sep, 2021 | 12.07 | 12.17 | 11.75 | 11.8 | 157.17 Thousand |
28 Sep, 2021 | 12.21 | 12.41 | 11.69 | 11.98 | 121.66 Thousand |
27 Sep, 2021 | 12.19 | 12.41 | 12.19 | 12.25 | 56.35 Thousand |
24 Sep, 2021 | 12.04 | 12.36 | 11.93 | 12.21 | 78.49 Thousand |
23 Sep, 2021 | 12.0 | 12.34 | 11.93 | 12.06 | 72.47 Thousand |
22 Sep, 2021 | 11.34 | 12.1 | 11.34 | 11.96 | 315.24 Thousand |
21 Sep, 2021 | 11.2 | 11.7 | 11.2 | 11.28 | 458.59 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO