USD 3.14
(5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 2.18 | 2.49 | 2.15 | 2.47 | 684.01 Thousand |
14 Apr, 2023 | 2.17 | 2.24 | 2.15 | 2.17 | 409.84 Thousand |
13 Apr, 2023 | 2.21 | 2.22 | 2.15 | 2.17 | 309.31 Thousand |
12 Apr, 2023 | 2.3 | 2.3 | 2.2 | 2.2 | 434.42 Thousand |
11 Apr, 2023 | 2.31 | 2.33 | 2.26 | 2.27 | 464.9 Thousand |
10 Apr, 2023 | 2.28 | 2.29 | 2.21 | 2.28 | 394.39 Thousand |
06 Apr, 2023 | 2.31 | 2.31 | 2.19 | 2.27 | 412.93 Thousand |
05 Apr, 2023 | 2.45 | 2.49 | 2.29 | 2.32 | 329.09 Thousand |
04 Apr, 2023 | 2.65 | 2.66 | 2.46 | 2.47 | 358.57 Thousand |
03 Apr, 2023 | 2.71 | 2.8 | 2.6 | 2.66 | 587.57 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO