Holley Inc (HLLY)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.36 | 3.45 | 3.35 | 3.4 | 355.3 Thousand |
| 05 Jul, 2024 | 3.44 | 3.44 | 3.26 | 3.33 | 532.64 Thousand |
| 03 Jul, 2024 | 3.43 | 3.49 | 3.42 | 3.45 | 112.27 Thousand |
| 02 Jul, 2024 | 3.5 | 3.52 | 3.43 | 3.45 | 168.29 Thousand |
| 01 Jul, 2024 | 3.6 | 3.62 | 3.47 | 3.48 | 228.24 Thousand |
| 28 Jun, 2024 | 3.61 | 3.63 | 3.43 | 3.58 | 1.49 Million |
| 27 Jun, 2024 | 3.53 | 3.58 | 3.48 | 3.58 | 407.11 Thousand |
| 26 Jun, 2024 | 3.53 | 3.55 | 3.46 | 3.54 | 279.01 Thousand |
| 25 Jun, 2024 | 3.62 | 3.62 | 3.54 | 3.56 | 248.82 Thousand |
| 24 Jun, 2024 | 3.58 | 3.69 | 3.56 | 3.64 | 260.33 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO