Holley Inc (HLLY)

USD 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 10.19 10.19 9.9 10.14 528.64 Thousand
17 Mar, 2021 10.25 10.25 9.82 10.1 823.43 Thousand
16 Mar, 2021 10.14 10.2 10.02 10.13 306.88 Thousand
15 Mar, 2021 10.6 10.64 10.01 10.14 836.45 Thousand
12 Mar, 2021 10.01 10.3 10.0 10.3 5.43 Million
11 Mar, 2021 9.97 10.04 9.89 9.98 183.82 Thousand
10 Mar, 2021 9.96 9.97 9.91 9.94 41.94 Thousand
09 Mar, 2021 9.95 9.95 9.9 9.91 8226.00
08 Mar, 2021 9.98 10.04 9.95 9.95 33.46 Thousand
05 Mar, 2021 9.82 9.99 9.82 9.88 26.86 Thousand