Holley Inc (HLLY)

USD 3.84

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 10.02 10.07 9.98 10.06 249.05 Thousand
27 May, 2021 10.01 10.05 10.0 10.02 217.96 Thousand
26 May, 2021 9.99 10.03 9.97 10.01 511.35 Thousand
25 May, 2021 9.97 9.99 9.96 9.99 324.11 Thousand
24 May, 2021 9.97 10.01 9.93 9.96 478.59 Thousand
21 May, 2021 9.95 9.99 9.95 9.98 1.04 Million
20 May, 2021 9.96 9.97 9.91 9.96 75.56 Thousand
19 May, 2021 9.91 9.98 9.88 9.94 982.13 Thousand
18 May, 2021 9.89 9.97 9.87 9.96 20.11 Thousand
17 May, 2021 9.9 9.97 9.9 9.93 21.27 Thousand