Holley Inc (HLLY)

USD 4.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 9.99 10.02 9.9 10.0 358.99 Thousand
08 Jul, 2021 9.98 10.0 9.97 9.99 1.07 Million
07 Jul, 2021 10.02 10.02 9.97 9.98 747.29 Thousand
06 Jul, 2021 10.02 10.04 9.97 10.0 396.78 Thousand
02 Jul, 2021 10.02 10.06 9.97 10.03 1.33 Million
01 Jul, 2021 10.0 10.06 9.97 10.03 364 Thousand
30 Jun, 2021 10.02 10.04 9.97 10.01 148.92 Thousand
29 Jun, 2021 10.02 10.05 9.99 10.01 96.79 Thousand
28 Jun, 2021 10.05 10.11 9.98 9.98 113.19 Thousand
25 Jun, 2021 10.19 10.3 10.05 10.05 243.85 Thousand