Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.08 | 3.18 | 3.06 | 3.14 | 359.04 Thousand |
| 06 Sep, 2024 | 3.14 | 3.2 | 3.08 | 3.09 | 232.11 Thousand |
| 05 Sep, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 223.11 Thousand |
| 04 Sep, 2024 | 3.27 | 3.29 | 3.18 | 3.2 | 372.42 Thousand |
| 03 Sep, 2024 | 3.2 | 3.32 | 3.2 | 3.26 | 330.31 Thousand |
| 30 Aug, 2024 | 3.23 | 3.24 | 3.18 | 3.23 | 361.7 Thousand |
| 29 Aug, 2024 | 3.26 | 3.29 | 3.21 | 3.21 | 201.3 Thousand |
| 28 Aug, 2024 | 3.28 | 3.31 | 3.24 | 3.26 | 179.89 Thousand |
| 27 Aug, 2024 | 3.28 | 3.32 | 3.23 | 3.3 | 227.74 Thousand |
| 26 Aug, 2024 | 3.32 | 3.38 | 3.27 | 3.28 | 443.6 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC