Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2.98 | 3.04 | 2.97 | 2.97 | 170.23 Thousand |
| 05 Feb, 2025 | 2.98 | 3.03 | 2.94 | 2.96 | 249.71 Thousand |
| 04 Feb, 2025 | 2.91 | 3.01 | 2.91 | 3.0 | 184.33 Thousand |
| 03 Feb, 2025 | 2.98 | 3.05 | 2.9 | 2.9 | 382.62 Thousand |
| 31 Jan, 2025 | 3.15 | 3.16 | 2.95 | 3.05 | 279.62 Thousand |
| 30 Jan, 2025 | 3.06 | 3.2 | 3.05 | 3.13 | 257 Thousand |
| 29 Jan, 2025 | 3.12 | 3.13 | 3.01 | 3.02 | 470.5 Thousand |
| 28 Jan, 2025 | 3.16 | 3.21 | 3.09 | 3.14 | 334.8 Thousand |
| 27 Jan, 2025 | 3.15 | 3.24 | 3.12 | 3.18 | 232.54 Thousand |
| 24 Jan, 2025 | 3.12 | 3.19 | 3.11 | 3.14 | 194.7 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC