Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 31.0 31.43 30.81 31.13 1.04 Million
01 Apr, 2022 30.75 30.9 29.38 30.89 1.95 Million
31 Mar, 2022 30.44 30.67 30.07 30.36 1.34 Million
30 Mar, 2022 31.44 31.58 30.06 30.35 953.92 Thousand
29 Mar, 2022 31.84 32.64 31.26 31.51 1.03 Million
28 Mar, 2022 31.0 31.59 30.55 31.4 986.7 Thousand
25 Mar, 2022 30.88 31.01 30.28 30.88 969.69 Thousand
24 Mar, 2022 31.68 32.08 30.22 30.8 1.32 Million
23 Mar, 2022 34.04 34.25 31.46 31.73 1.53 Million
22 Mar, 2022 33.72 34.51 33.4 33.98 1.63 Million