Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 21.96 22.0 21.32 21.86 2.27 Million
09 Jan, 2009 22.45 22.82 21.73 22.0 1.86 Million
08 Jan, 2009 22.28 22.5 21.17 22.39 1.79 Million
07 Jan, 2009 22.95 22.95 21.74 22.17 2.55 Million
06 Jan, 2009 22.48 23.46 22.3 23.0 2.97 Million
05 Jan, 2009 21.42 22.51 21.03 22.4 3.14 Million
02 Jan, 2009 21.7 21.89 20.97 21.75 3.09 Million
31 Dec, 2008 20.87 21.79 20.69 21.68 3.01 Million
30 Dec, 2008 20.57 20.74 20.15 20.61 2.66 Million
29 Dec, 2008 20.13 20.4 19.8 20.37 3.08 Million