Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 30.93 31.04 29.77 30.73 1.96 Million
04 Jun, 2009 30.23 30.54 29.44 30.46 2.7 Million
03 Jun, 2009 30.34 30.58 29.87 30.3 3.41 Million
02 Jun, 2009 30.06 30.9 29.8 30.47 3.65 Million
01 Jun, 2009 29.21 30.47 29.21 30.16 3.13 Million
29 May, 2009 28.66 29.21 28.31 29.21 2.89 Million
28 May, 2009 28.85 29.32 28.26 28.56 2.16 Million
27 May, 2009 28.25 28.94 28.08 28.63 2.39 Million
26 May, 2009 27.51 28.91 27.33 28.4 2.58 Million
22 May, 2009 27.24 28.26 27.1 27.88 1.95 Million