Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 43.6 43.6 42.61 43.26 1.34 Million
23 Nov, 2009 42.62 43.73 42.62 43.53 2.42 Million
20 Nov, 2009 42.44 42.75 42.12 42.4 2.62 Million
19 Nov, 2009 43.12 43.12 42.3 42.69 2.81 Million
18 Nov, 2009 43.67 44.05 43.14 43.64 1.77 Million
17 Nov, 2009 43.05 43.7 42.81 43.58 2.7 Million
16 Nov, 2009 42.0 43.38 41.91 43.15 2.61 Million
13 Nov, 2009 41.93 41.95 41.46 41.88 1.84 Million
12 Nov, 2009 41.89 41.93 41.28 41.62 2.27 Million
11 Nov, 2009 41.36 41.97 41.05 41.8 3.17 Million