Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 42.82 43.78 42.82 43.7 3.03 Million
07 Jan, 2010 42.81 43.13 42.71 43.01 2.54 Million
06 Jan, 2010 42.35 43.15 42.35 42.86 2.79 Million
05 Jan, 2010 41.45 42.31 41.17 42.08 2.87 Million
04 Jan, 2010 40.83 41.75 40.83 41.33 2.4 Million
31 Dec, 2009 40.55 40.86 40.51 40.57 1.26 Million
30 Dec, 2009 40.85 40.87 40.58 40.74 1.21 Million
29 Dec, 2009 40.66 40.94 40.49 40.8 1.87 Million
28 Dec, 2009 40.9 41.23 40.11 40.28 1.68 Million
24 Dec, 2009 40.45 41.06 40.37 40.84 704.5 Thousand