Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 58.8 58.84 57.32 57.86 1.6 Million
14 Dec, 2018 57.69 58.8 57.68 58.37 1.54 Million
13 Dec, 2018 57.9 58.3 57.82 58.12 1.22 Million
12 Dec, 2018 57.7 58.83 57.19 57.97 1.08 Million
11 Dec, 2018 57.35 57.8 57.03 57.16 962.79 Thousand
10 Dec, 2018 56.16 57.23 56.03 57.0 1.27 Million
07 Dec, 2018 56.64 57.12 56.19 56.47 1.47 Million
06 Dec, 2018 56.02 56.55 55.43 56.54 1.19 Million
04 Dec, 2018 57.56 57.81 56.0 56.46 1.21 Million
03 Dec, 2018 57.57 57.83 56.68 57.56 849.2 Thousand