USD 9.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2019 | 38.18 | 38.34 | 37.49 | 38.03 | 1.62 Million |
06 Aug, 2019 | 38.31 | 38.4 | 37.29 | 38.31 | 2.25 Million |
05 Aug, 2019 | 37.75 | 38.21 | 37.11 | 38.11 | 2.5 Million |
02 Aug, 2019 | 37.7 | 40.22 | 36.62 | 38.0 | 6.35 Million |
01 Aug, 2019 | 41.0 | 41.96 | 40.69 | 40.76 | 1.87 Million |
31 Jul, 2019 | 41.61 | 42.16 | 40.93 | 41.02 | 1.26 Million |
30 Jul, 2019 | 41.45 | 42.36 | 41.17 | 41.56 | 1.57 Million |
29 Jul, 2019 | 41.5 | 41.67 | 39.96 | 41.41 | 2.26 Million |
26 Jul, 2019 | 40.44 | 41.73 | 40.28 | 41.52 | 1.99 Million |
25 Jul, 2019 | 39.76 | 40.32 | 39.36 | 40.26 | 1.29 Million |
HLI
HLIO
HLLY
HIW
HKD
HL