Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.09 44.74 42.82 44.67 1.2 Million
30 Oct, 2019 41.74 46.33 40.95 44.86 3.28 Million
29 Oct, 2019 40.57 40.75 39.69 40.17 1.32 Million
28 Oct, 2019 40.82 41.87 40.45 40.57 815.89 Thousand
25 Oct, 2019 40.29 41.27 40.07 40.7 617.24 Thousand
24 Oct, 2019 41.11 41.15 40.26 40.43 1.67 Million
23 Oct, 2019 40.95 41.35 40.58 40.94 1.31 Million
22 Oct, 2019 39.66 41.25 39.2 41.03 1.04 Million
21 Oct, 2019 39.7 40.27 39.22 39.5 1.16 Million
18 Oct, 2019 38.99 39.71 38.44 39.51 1.14 Million