Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 39.92 40.21 38.67 38.74 775.15 Thousand
28 Jan, 2020 40.31 40.4 39.77 39.82 802.71 Thousand
27 Jan, 2020 40.89 41.08 40.08 40.08 1.64 Million
24 Jan, 2020 43.84 43.91 41.73 41.9 978.74 Thousand
23 Jan, 2020 43.6 44.37 43.19 43.69 1.71 Million
22 Jan, 2020 46.08 46.25 43.64 43.79 1.75 Million
21 Jan, 2020 46.47 46.71 45.59 45.95 1.49 Million
17 Jan, 2020 47.49 47.68 46.74 47.14 631.13 Thousand
16 Jan, 2020 47.1 47.88 46.56 47.31 1.53 Million
15 Jan, 2020 46.45 46.99 46.26 46.83 1.65 Million