Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.57 | 3.68 | 3.51 | 3.61 | 5.86 Million |
| 15 Feb, 2024 | 3.53 | 3.72 | 3.47 | 3.62 | 9.33 Million |
| 14 Feb, 2024 | 3.44 | 3.47 | 3.34 | 3.44 | 6.28 Million |
| 13 Feb, 2024 | 3.53 | 3.54 | 3.33 | 3.37 | 9.85 Million |
| 12 Feb, 2024 | 3.59 | 3.76 | 3.56 | 3.7 | 5.78 Million |
| 09 Feb, 2024 | 3.56 | 3.58 | 3.48 | 3.57 | 5.47 Million |
| 08 Feb, 2024 | 3.54 | 3.59 | 3.52 | 3.56 | 4.86 Million |
| 07 Feb, 2024 | 3.64 | 3.67 | 3.54 | 3.55 | 6.14 Million |
| 06 Feb, 2024 | 3.61 | 3.68 | 3.59 | 3.66 | 5.29 Million |
| 05 Feb, 2024 | 3.69 | 3.71 | 3.57 | 3.58 | 8.17 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD