Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.8 | 3.94 | 3.78 | 3.91 | 8.78 Million |
| 01 Mar, 2024 | 3.58 | 3.73 | 3.51 | 3.71 | 7.47 Million |
| 29 Feb, 2024 | 3.52 | 3.62 | 3.51 | 3.54 | 6.63 Million |
| 28 Feb, 2024 | 3.55 | 3.55 | 3.41 | 3.42 | 8.44 Million |
| 27 Feb, 2024 | 3.56 | 3.66 | 3.56 | 3.58 | 8.13 Million |
| 26 Feb, 2024 | 3.52 | 3.56 | 3.45 | 3.54 | 4.37 Million |
| 23 Feb, 2024 | 3.55 | 3.63 | 3.4 | 3.61 | 5 Million |
| 22 Feb, 2024 | 3.54 | 3.6 | 3.51 | 3.54 | 5.8 Million |
| 21 Feb, 2024 | 3.57 | 3.59 | 3.52 | 3.58 | 3.29 Million |
| 20 Feb, 2024 | 3.64 | 3.64 | 3.53 | 3.55 | 4.92 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD