Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.45 19.98 19.26 19.89 1.33 Million
13 Oct, 2023 19.71 19.82 19.19 19.25 1.09 Million
12 Oct, 2023 19.81 19.81 19.38 19.62 635.18 Thousand
11 Oct, 2023 19.52 20.03 19.52 19.95 1.06 Million
10 Oct, 2023 19.48 19.76 19.38 19.5 859.35 Thousand
09 Oct, 2023 18.89 19.57 18.82 19.43 868 Thousand
06 Oct, 2023 19.23 19.43 18.56 19.18 1.64 Million
05 Oct, 2023 19.38 19.59 19.18 19.47 1.12 Million
04 Oct, 2023 19.34 19.53 19.04 19.49 1.4 Million
03 Oct, 2023 19.86 19.91 19.07 19.19 1.1 Million