Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.02 26.55 25.92 26.2 2.05 Million
29 Apr, 2024 25.94 26.34 25.94 26.3 1.22 Million
26 Apr, 2024 25.64 26.42 25.58 25.68 1.18 Million
25 Apr, 2024 25.69 25.72 25.43 25.6 1.38 Million
24 Apr, 2024 25.06 26.06 24.83 25.9 1.06 Million
23 Apr, 2024 24.72 25.55 24.66 25.4 916.6 Thousand
22 Apr, 2024 24.28 24.75 24.03 24.71 702 Thousand
19 Apr, 2024 23.92 24.28 23.92 24.18 670.9 Thousand
18 Apr, 2024 23.89 24.2 23.77 23.96 763.73 Thousand
17 Apr, 2024 23.73 24.17 23.62 23.82 695.9 Thousand