Highwoods Properties, Inc. (HIW)
USD 29.18
(1.81%)
USD 29.18
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.33 | 25.52 | 25.18 | 25.49 | 580.63 Thousand |
| 26 Jun, 2024 | 25.56 | 25.8 | 25.0 | 25.39 | 1.27 Million |
| 25 Jun, 2024 | 26.25 | 26.32 | 25.73 | 25.77 | 754.6 Thousand |
| 24 Jun, 2024 | 26.11 | 26.4 | 25.87 | 26.37 | 1.12 Million |
| 21 Jun, 2024 | 25.92 | 26.02 | 25.6 | 25.96 | 1.48 Million |
| 20 Jun, 2024 | 26.02 | 26.33 | 25.96 | 26.0 | 782.2 Thousand |
| 18 Jun, 2024 | 25.52 | 26.2 | 25.4 | 26.18 | 738.7 Thousand |
| 17 Jun, 2024 | 25.58 | 25.63 | 25.22 | 25.47 | 1.16 Million |
| 14 Jun, 2024 | 25.18 | 25.69 | 25.18 | 25.68 | 363.3 Thousand |
| 13 Jun, 2024 | 25.4 | 25.76 | 25.12 | 25.54 | 565.14 Thousand |
SGN
PXFG
600118
300795
LEN
0525