Hess Midstream Partners LP (HESM)

USD 34.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 39.16 39.46 38.85 39.45 753.6 Thousand
11 Jun, 2025 38.9 39.3 38.76 39.28 904.1 Thousand
10 Jun, 2025 39.0 39.4 38.73 38.8 566.6 Thousand
09 Jun, 2025 39.33 39.33 38.64 38.82 1.19 Million
06 Jun, 2025 38.47 39.12 38.47 38.98 711.9 Thousand
05 Jun, 2025 37.73 38.6 37.5 38.37 1.15 Million
04 Jun, 2025 38.18 38.41 37.44 37.56 1.05 Million
03 Jun, 2025 37.57 38.45 37.41 38.1 1.54 Million
02 Jun, 2025 37.22 37.84 36.65 37.59 1.96 Million
30 May, 2025 37.18 37.26 36.78 37.0 2.83 Million