Hess Midstream LP (HESM)

USD 38.96

(3.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.56 34.84 34.12 34.66 1.44 Million
29 Oct, 2024 35.01 35.01 34.5 34.83 944.55 Thousand
28 Oct, 2024 35.3 35.37 34.86 34.89 528.51 Thousand
25 Oct, 2024 35.69 35.76 35.32 35.47 666.3 Thousand
24 Oct, 2024 35.6 35.7 35.38 35.6 424.33 Thousand
23 Oct, 2024 35.5 35.68 35.2 35.49 434.3 Thousand
22 Oct, 2024 35.43 35.75 35.4 35.5 345 Thousand
21 Oct, 2024 35.67 35.95 35.5 35.59 1.06 Million
18 Oct, 2024 35.78 35.78 35.37 35.55 622.6 Thousand
17 Oct, 2024 36.04 36.15 35.63 35.63 509.8 Thousand