USD 35.58
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 36.66 | 36.73 | 36.43 | 36.53 | 771.14 Thousand |
26 Jun, 2024 | 36.75 | 36.8 | 36.39 | 36.48 | 708 Thousand |
25 Jun, 2024 | 36.9 | 37.13 | 36.55 | 36.7 | 746.8 Thousand |
24 Jun, 2024 | 35.98 | 36.73 | 35.98 | 36.71 | 1.08 Million |
21 Jun, 2024 | 36.11 | 36.2 | 35.75 | 36.0 | 3.37 Million |
20 Jun, 2024 | 35.74 | 36.06 | 35.65 | 35.97 | 1.13 Million |
18 Jun, 2024 | 35.44 | 36.08 | 35.39 | 35.68 | 1.5 Million |
17 Jun, 2024 | 35.13 | 35.48 | 34.96 | 35.31 | 605.75 Thousand |
14 Jun, 2024 | 35.41 | 35.41 | 35.07 | 35.23 | 972.4 Thousand |
13 Jun, 2024 | 35.09 | 35.55 | 34.91 | 35.41 | 1.16 Million |
AKO-A
CANG
4171
ADFS
REC
3094