USD 37.18
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 38.49 | 38.8 | 38.24 | 38.5 | 4.63 Million |
18 Jun, 2025 | 38.95 | 39.3 | 38.49 | 38.57 | 1.37 Million |
17 Jun, 2025 | 39.05 | 39.46 | 38.78 | 38.95 | 1.3 Million |
16 Jun, 2025 | 39.54 | 40.04 | 38.67 | 38.93 | 1.43 Million |
13 Jun, 2025 | 39.74 | 39.99 | 39.36 | 39.57 | 1.78 Million |
12 Jun, 2025 | 39.16 | 39.46 | 38.85 | 39.45 | 753.61 Thousand |
11 Jun, 2025 | 38.9 | 39.3 | 38.76 | 39.28 | 904.1 Thousand |
10 Jun, 2025 | 39.0 | 39.4 | 38.73 | 38.8 | 566.63 Thousand |
09 Jun, 2025 | 39.33 | 39.33 | 38.64 | 38.82 | 1.19 Million |
06 Jun, 2025 | 38.47 | 39.12 | 38.47 | 38.98 | 711.9 Thousand |
AKO-A
CANG
4171
ADFS
REC
3094