Hess Midstream LP (HESM)

USD 37.18

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 40.45 40.45 39.25 39.48 963.2 Thousand
14 Jan, 2025 39.06 40.6 38.94 40.07 1.21 Million
13 Jan, 2025 38.0 38.88 38.0 38.87 734.54 Thousand
10 Jan, 2025 38.5 38.72 37.51 37.88 608.5 Thousand
08 Jan, 2025 37.9 38.44 37.78 38.43 657.13 Thousand
07 Jan, 2025 38.08 38.38 37.79 37.93 702.14 Thousand
06 Jan, 2025 37.86 38.41 37.81 37.94 504.93 Thousand
03 Jan, 2025 37.79 38.19 37.69 37.85 386.03 Thousand
02 Jan, 2025 37.25 37.82 37.19 37.59 467 Thousand
31 Dec, 2024 37.1 37.57 36.79 37.03 798.6 Thousand