Hess Midstream Partners LP (HESM)

USD 34.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.7 40.74 39.82 40.34 1.19 Million
25 Jul, 2025 40.13 40.77 40.01 40.28 2.85 Million
24 Jul, 2025 38.95 39.48 38.55 39.47 2.07 Million
23 Jul, 2025 39.49 39.6 38.86 38.96 1.8 Million
22 Jul, 2025 39.51 40.02 39.05 39.39 2.28 Million
21 Jul, 2025 41.0 41.03 39.29 39.47 2.78 Million
18 Jul, 2025 38.75 41.16 38.65 41.0 3.65 Million
17 Jul, 2025 38.18 38.51 38.01 38.41 938.5 Thousand
16 Jul, 2025 38.08 38.39 37.83 38.18 815.4 Thousand
15 Jul, 2025 39.0 39.0 38.0 38.08 741.7 Thousand