Hess Midstream Partners LP (HESM)

USD 34.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 41.39 41.67 41.04 41.11 914.6 Thousand
22 Aug, 2025 41.78 41.8 41.33 41.45 648.7 Thousand
21 Aug, 2025 41.17 41.66 40.98 41.32 1.28 Million
20 Aug, 2025 41.25 41.34 40.79 41.32 1.29 Million
19 Aug, 2025 40.82 41.11 40.69 40.93 1.01 Million
18 Aug, 2025 41.15 41.22 40.7 40.87 795.2 Thousand
15 Aug, 2025 41.29 41.6 41.06 41.17 1.36 Million
14 Aug, 2025 41.96 42.16 41.43 41.47 1.55 Million
13 Aug, 2025 41.81 42.22 41.28 42.14 1.73 Million
12 Aug, 2025 41.47 41.91 41.36 41.81 1.55 Million