Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1972 48.9 48.9 48.9 48.9 -
31 Jul, 1972 48.9 48.9 48.9 48.9 -
28 Jul, 1972 48.9 48.9 48.9 48.9 -
27 Jul, 1972 48.9 48.9 48.9 48.9 -
26 Jul, 1972 48.9 48.9 48.9 48.9 -
25 Jul, 1972 48.9 48.9 48.9 48.9 -
24 Jul, 1972 48.9 48.9 48.9 48.9 -
21 Jul, 1972 48.9 48.9 48.9 48.9 -
20 Jul, 1972 48.9 48.9 48.9 48.9 -
19 Jul, 1972 48.09 48.09 48.09 48.09 -