Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 158.09 158.64 156.89 157.16 186.77 Thousand
20 Oct, 2023 160.11 160.97 158.2 158.24 217.57 Thousand
19 Oct, 2023 163.44 164.12 160.75 160.84 198.26 Thousand
18 Oct, 2023 166.08 166.4 163.72 163.73 223.52 Thousand
17 Oct, 2023 165.11 168.81 165.11 166.0 342.41 Thousand
16 Oct, 2023 165.82 166.9 164.77 166.28 195 Thousand
13 Oct, 2023 166.28 166.47 164.38 164.98 183.52 Thousand
12 Oct, 2023 168.58 168.99 163.65 165.46 246.51 Thousand
11 Oct, 2023 167.86 168.83 167.64 168.63 196.03 Thousand
10 Oct, 2023 166.14 168.04 165.38 167.19 306.86 Thousand