Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 170.34 171.36 169.95 170.65 210.22 Thousand
17 Nov, 2023 170.5 170.87 169.57 169.97 198.01 Thousand
16 Nov, 2023 169.51 170.25 168.33 169.97 287.62 Thousand
15 Nov, 2023 171.38 172.34 170.0 170.07 518.96 Thousand
14 Nov, 2023 168.13 170.68 167.8 170.54 329.77 Thousand
13 Nov, 2023 165.25 167.27 163.9 166.9 356.74 Thousand
10 Nov, 2023 163.13 165.41 162.12 165.33 228.91 Thousand
09 Nov, 2023 160.98 163.97 160.98 162.52 345.59 Thousand
08 Nov, 2023 162.07 162.11 160.05 160.47 214.84 Thousand
07 Nov, 2023 162.6 163.16 161.83 162.07 149.88 Thousand