Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 194.11 195.52 193.55 194.01 393.35 Thousand
15 Feb, 2024 194.03 195.67 191.42 194.05 369.35 Thousand
14 Feb, 2024 190.0 193.41 189.26 193.37 557.53 Thousand
13 Feb, 2024 186.03 188.56 185.19 188.02 514.27 Thousand
12 Feb, 2024 188.0 188.46 186.95 187.57 231.74 Thousand
09 Feb, 2024 187.47 188.16 185.88 188.06 267.04 Thousand
08 Feb, 2024 190.0 190.49 185.74 186.64 351.36 Thousand
07 Feb, 2024 187.74 190.08 187.69 189.57 311.18 Thousand
06 Feb, 2024 185.09 187.33 184.12 187.17 491.61 Thousand
05 Feb, 2024 182.49 185.29 182.0 184.99 349.14 Thousand