Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 194.22 195.97 193.68 194.15 303.1 Thousand
01 Mar, 2024 192.89 194.2 191.56 193.89 428.79 Thousand
29 Feb, 2024 190.99 194.13 189.69 193.4 625.26 Thousand
28 Feb, 2024 194.49 194.74 189.8 190.06 699.32 Thousand
27 Feb, 2024 197.84 198.32 191.45 193.52 1.05 Million
26 Feb, 2024 200.64 200.64 198.01 198.98 691.85 Thousand
23 Feb, 2024 199.47 199.97 198.78 199.17 430.64 Thousand
22 Feb, 2024 194.71 199.49 194.71 199.38 439.75 Thousand
21 Feb, 2024 192.36 195.16 192.36 194.61 420.32 Thousand
20 Feb, 2024 192.81 193.75 192.35 192.57 322.87 Thousand