HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 127.88 128.79 126.59 128.0 385.82 Thousand
05 Oct, 2023 127.6 129.22 127.6 127.98 247.49 Thousand
04 Oct, 2023 126.95 128.9 126.47 128.33 165.89 Thousand
03 Oct, 2023 127.8 128.71 125.69 126.67 221.14 Thousand
02 Oct, 2023 129.5 129.85 127.58 128.1 224.04 Thousand
29 Sep, 2023 129.95 129.97 128.46 129.22 248.25 Thousand
28 Sep, 2023 128.75 130.42 128.75 129.15 180.03 Thousand
27 Sep, 2023 126.38 128.91 126.38 128.49 203.85 Thousand
26 Sep, 2023 126.88 127.46 125.8 126.01 262.1 Thousand
25 Sep, 2023 126.79 127.39 126.32 127.26 178.19 Thousand