HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 127.66 127.8 125.16 126.27 182.09 Thousand
26 Oct, 2023 128.03 129.42 127.59 127.82 229.1 Thousand
25 Oct, 2023 126.21 128.95 126.21 128.43 167.58 Thousand
24 Oct, 2023 126.09 127.19 125.91 126.05 225.43 Thousand
23 Oct, 2023 125.66 126.36 125.03 125.04 170.19 Thousand
20 Oct, 2023 127.96 127.96 125.91 126.28 154.88 Thousand
19 Oct, 2023 130.3 130.32 127.42 127.5 133.35 Thousand
18 Oct, 2023 131.76 132.4 130.0 130.01 121.66 Thousand
17 Oct, 2023 131.6 134.64 131.52 131.62 197.55 Thousand
16 Oct, 2023 132.03 133.32 131.57 132.53 218.92 Thousand