HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 143.75 147.39 143.63 147.26 263.87 Thousand
08 Dec, 2023 141.55 145.08 141.55 143.83 287.19 Thousand
07 Dec, 2023 140.7 142.65 139.25 142.57 231.5 Thousand
06 Dec, 2023 140.64 141.97 139.35 140.34 208.47 Thousand
05 Dec, 2023 142.78 143.23 139.64 139.75 181.38 Thousand
04 Dec, 2023 141.13 143.46 140.65 143.43 184.24 Thousand
01 Dec, 2023 137.7 141.76 137.5 141.72 225.62 Thousand
30 Nov, 2023 136.35 138.0 136.3 137.41 680.66 Thousand
29 Nov, 2023 137.53 137.6 135.38 135.99 158.22 Thousand
28 Nov, 2023 139.75 140.04 136.65 137.01 255.28 Thousand