HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 143.33 144.21 142.77 143.08 118.53 Thousand
22 Dec, 2023 142.83 143.95 141.93 143.18 156.11 Thousand
21 Dec, 2023 139.15 142.32 139.07 142.08 332.86 Thousand
20 Dec, 2023 144.13 144.13 138.36 138.38 559.24 Thousand
19 Dec, 2023 148.36 149.98 143.68 145.28 630 Thousand
18 Dec, 2023 142.92 146.93 142.92 145.32 912.48 Thousand
15 Dec, 2023 145.7 146.73 143.55 143.55 1.1 Million
14 Dec, 2023 150.0 150.42 145.69 146.62 257.28 Thousand
13 Dec, 2023 147.68 149.94 146.92 148.98 227.41 Thousand
12 Dec, 2023 147.0 149.01 147.0 147.57 171.06 Thousand